{
 "ticker": "AEVA",
 "currency": "USD",
 "updated_at": "2026-10-23T10:00:00+02:00",
 "price_source": "Yahoo Finance chart API AEVA, daily close",
 "prices": [
  {
   "date": "2025-10-01",
   "close": 14.95
  },
  {
   "date": "2025-10-02",
   "close": 16.16
  },
  {
   "date": "2025-10-03",
   "close": 16.35
  },
  {
   "date": "2025-10-06",
   "close": 17.07
  },
  {
   "date": "2025-10-07",
   "close": 17.64
  },
  {
   "date": "2025-10-08",
   "close": 15.98
  },
  {
   "date": "2025-10-09",
   "close": 16.17
  },
  {
   "date": "2025-10-10",
   "close": 15.61
  },
  {
   "date": "2025-10-13",
   "close": 17.56
  },
  {
   "date": "2025-10-14",
   "close": 18.07
  },
  {
   "date": "2025-10-15",
   "close": 19.19
  },
  {
   "date": "2025-10-16",
   "close": 17.125
  },
  {
   "date": "2025-10-17",
   "close": 16.47
  },
  {
   "date": "2025-10-20",
   "close": 17.42
  },
  {
   "date": "2025-10-21",
   "close": 17.11
  },
  {
   "date": "2025-10-22",
   "close": 16.45
  },
  {
   "date": "2025-10-23",
   "close": 16.99
  },
  {
   "date": "2025-10-24",
   "close": 17.27
  },
  {
   "date": "2025-10-27",
   "close": 17.24
  },
  {
   "date": "2025-10-28",
   "close": 16.19
  },
  {
   "date": "2025-10-29",
   "close": 17.31
  },
  {
   "date": "2025-10-30",
   "close": 15.665
  },
  {
   "date": "2025-10-31",
   "close": 16.34
  },
  {
   "date": "2025-11-03",
   "close": 15.42
  },
  {
   "date": "2025-11-04",
   "close": 13.795
  },
  {
   "date": "2025-11-05",
   "close": 13.78
  },
  {
   "date": "2025-11-06",
   "close": 12.94
  },
  {
   "date": "2025-11-07",
   "close": 13.06
  },
  {
   "date": "2025-11-10",
   "close": 13.6
  },
  {
   "date": "2025-11-11",
   "close": 11.31
  },
  {
   "date": "2025-11-12",
   "close": 11.27
  },
  {
   "date": "2025-11-13",
   "close": 10.68
  },
  {
   "date": "2025-11-14",
   "close": 9.99
  },
  {
   "date": "2025-11-17",
   "close": 9.19
  },
  {
   "date": "2025-11-18",
   "close": 9.54
  },
  {
   "date": "2025-11-19",
   "close": 9.87
  },
  {
   "date": "2025-11-20",
   "close": 9.93
  },
  {
   "date": "2025-11-21",
   "close": 9.81
  },
  {
   "date": "2025-11-24",
   "close": 10.61
  },
  {
   "date": "2025-11-25",
   "close": 10.44
  },
  {
   "date": "2025-11-26",
   "close": 10.53
  },
  {
   "date": "2025-11-28",
   "close": 11.15
  },
  {
   "date": "2025-12-01",
   "close": 10.32
  },
  {
   "date": "2025-12-02",
   "close": 10.89
  },
  {
   "date": "2025-12-03",
   "close": 13.69
  },
  {
   "date": "2025-12-04",
   "close": 15.88
  },
  {
   "date": "2025-12-05",
   "close": 14.7
  },
  {
   "date": "2025-12-08",
   "close": 15.09
  },
  {
   "date": "2025-12-09",
   "close": 15.16
  },
  {
   "date": "2025-12-10",
   "close": 15.44
  },
  {
   "date": "2025-12-11",
   "close": 17.12
  },
  {
   "date": "2025-12-12",
   "close": 16.01
  },
  {
   "date": "2025-12-15",
   "close": 14.37
  },
  {
   "date": "2025-12-16",
   "close": 14.02
  },
  {
   "date": "2025-12-17",
   "close": 12.88
  },
  {
   "date": "2025-12-18",
   "close": 13.27
  },
  {
   "date": "2025-12-19",
   "close": 14.29
  },
  {
   "date": "2025-12-22",
   "close": 14.78
  },
  {
   "date": "2025-12-23",
   "close": 13.9
  },
  {
   "date": "2025-12-24",
   "close": 13.49
  },
  {
   "date": "2025-12-26",
   "close": 13.22
  },
  {
   "date": "2025-12-29",
   "close": 12.9
  },
  {
   "date": "2025-12-30",
   "close": 13.2
  },
  {
   "date": "2025-12-31",
   "close": 13.28
  },
  {
   "date": "2026-01-02",
   "close": 12.75
  },
  {
   "date": "2026-01-05",
   "close": 13.09
  },
  {
   "date": "2026-01-06",
   "close": 17.59
  },
  {
   "date": "2026-01-07",
   "close": 16.99
  },
  {
   "date": "2026-01-08",
   "close": 16.89
  },
  {
   "date": "2026-01-09",
   "close": 19.87
  },
  {
   "date": "2026-01-12",
   "close": 19.1
  },
  {
   "date": "2026-01-13",
   "close": 19.9
  },
  {
   "date": "2026-01-14",
   "close": 20.69
  },
  {
   "date": "2026-01-15",
   "close": 19.82
  },
  {
   "date": "2026-01-16",
   "close": 19.34
  },
  {
   "date": "2026-01-20",
   "close": 19.74
  },
  {
   "date": "2026-01-21",
   "close": 18.19
  },
  {
   "date": "2026-01-22",
   "close": 18.29
  },
  {
   "date": "2026-01-23",
   "close": 15.79
  },
  {
   "date": "2026-01-26",
   "close": 14.34
  },
  {
   "date": "2026-01-27",
   "close": 14.35
  },
  {
   "date": "2026-01-28",
   "close": 14.4
  },
  {
   "date": "2026-01-29",
   "close": 13.25
  },
  {
   "date": "2026-01-30",
   "close": 12.77
  },
  {
   "date": "2026-02-02",
   "close": 12.76
  },
  {
   "date": "2026-02-03",
   "close": 13.08
  },
  {
   "date": "2026-02-04",
   "close": 12.57
  },
  {
   "date": "2026-02-05",
   "close": 11.35
  },
  {
   "date": "2026-02-06",
   "close": 12.4
  },
  {
   "date": "2026-02-09",
   "close": 14.0
  },
  {
   "date": "2026-02-10",
   "close": 12.94
  },
  {
   "date": "2026-02-11",
   "close": 12.74
  },
  {
   "date": "2026-02-12",
   "close": 12.83
  },
  {
   "date": "2026-02-13",
   "close": 13.58
  },
  {
   "date": "2026-02-17",
   "close": 12.9
  },
  {
   "date": "2026-02-18",
   "close": 12.96
  },
  {
   "date": "2026-02-19",
   "close": 12.87
  },
  {
   "date": "2026-02-20",
   "close": 12.54
  },
  {
   "date": "2026-02-23",
   "close": 12.46
  },
  {
   "date": "2026-02-24",
   "close": 13.06
  },
  {
   "date": "2026-02-25",
   "close": 13.64
  },
  {
   "date": "2026-02-26",
   "close": 13.64
  },
  {
   "date": "2026-02-27",
   "close": 13.26
  },
  {
   "date": "2026-03-02",
   "close": 14.5
  },
  {
   "date": "2026-03-03",
   "close": 13.97
  },
  {
   "date": "2026-03-04",
   "close": 15.01
  },
  {
   "date": "2026-03-05",
   "close": 15.08
  },
  {
   "date": "2026-03-06",
   "close": 14.17
  },
  {
   "date": "2026-03-09",
   "close": 14.76
  },
  {
   "date": "2026-03-10",
   "close": 16.2
  },
  {
   "date": "2026-03-11",
   "close": 16.71
  },
  {
   "date": "2026-03-12",
   "close": 15.3
  },
  {
   "date": "2026-03-13",
   "close": 15.16
  },
  {
   "date": "2026-03-16",
   "close": 15.55
  },
  {
   "date": "2026-03-17",
   "close": 15.67
  },
  {
   "date": "2026-03-18",
   "close": 14.6
  },
  {
   "date": "2026-03-19",
   "close": 15.21
  },
  {
   "date": "2026-03-20",
   "close": 14.11
  },
  {
   "date": "2026-03-23",
   "close": 15.38
  },
  {
   "date": "2026-03-24",
   "close": 15.46
  },
  {
   "date": "2026-03-25",
   "close": 15.26
  },
  {
   "date": "2026-03-26",
   "close": 14.2
  },
  {
   "date": "2026-03-27",
   "close": 12.765
  },
  {
   "date": "2026-03-30",
   "close": 11.62
  },
  {
   "date": "2026-03-31",
   "close": 13.16
  },
  {
   "date": "2026-04-01",
   "close": 13.2
  },
  {
   "date": "2026-04-02",
   "close": 13.23
  },
  {
   "date": "2026-04-06",
   "close": 12.69
  },
  {
   "date": "2026-04-07",
   "close": 12.55
  },
  {
   "date": "2026-04-08",
   "close": 13.01
  },
  {
   "date": "2026-04-09",
   "close": 13.05
  },
  {
   "date": "2026-04-10",
   "close": 13.35
  },
  {
   "date": "2026-04-13",
   "close": 13.6
  },
  {
   "date": "2026-04-14",
   "close": 14.12
  },
  {
   "date": "2026-04-15",
   "close": 14.93
  },
  {
   "date": "2026-04-16",
   "close": 14.76
  },
  {
   "date": "2026-04-17",
   "close": 15.73
  },
  {
   "date": "2026-04-20",
   "close": 15.79
  },
  {
   "date": "2026-04-21",
   "close": 16.53
  },
  {
   "date": "2026-04-22",
   "close": 16.32
  },
  {
   "date": "2026-04-23",
   "close": 15.49
  },
  {
   "date": "2026-04-24",
   "close": 16.17
  },
  {
   "date": "2026-04-27",
   "close": 16.08
  },
  {
   "date": "2026-04-28",
   "close": 15.61
  },
  {
   "date": "2026-04-29",
   "close": 14.74
  },
  {
   "date": "2026-04-30",
   "close": 15.99
  },
  {
   "date": "2026-05-01",
   "close": 16.48
  },
  {
   "date": "2026-05-04",
   "close": 15.73
  },
  {
   "date": "2026-05-05",
   "close": 15.24
  },
  {
   "date": "2026-05-06",
   "close": 16.57
  },
  {
   "date": "2026-05-07",
   "close": 13.66
  },
  {
   "date": "2026-05-08",
   "close": 13.57
  },
  {
   "date": "2026-05-11",
   "close": 15.53
  },
  {
   "date": "2026-05-12",
   "close": 19.09
  },
  {
   "date": "2026-05-13",
   "close": 20.26
  },
  {
   "date": "2026-05-14",
   "close": 21.23
  },
  {
   "date": "2026-05-15",
   "close": 20.475
  },
  {
   "date": "2026-05-18",
   "close": 19.45
  },
  {
   "date": "2026-05-19",
   "close": 19.0
  },
  {
   "date": "2026-05-20",
   "close": 21.11
  },
  {
   "date": "2026-05-21",
   "close": 21.49
  },
  {
   "date": "2026-05-22",
   "close": 25.32
  },
  {
   "date": "2026-05-26",
   "close": 28.13
  },
  {
   "date": "2026-05-27",
   "close": 29.29
  },
  {
   "date": "2026-05-28",
   "close": 25.84
  },
  {
   "date": "2026-05-29",
   "close": 28.18
  },
  {
   "date": "2026-06-01",
   "close": 27.81
  },
  {
   "date": "2026-06-02",
   "close": 27.76
  },
  {
   "date": "2026-06-03",
   "close": 25.31
  },
  {
   "date": "2026-06-04",
   "close": 24.4
  },
  {
   "date": "2026-06-05",
   "close": 23.01
  },
  {
   "date": "2026-06-08",
   "close": 23.09
  },
  {
   "date": "2026-06-09",
   "close": 22.17
  },
  {
   "date": "2026-06-10",
   "close": 22.69
  },
  {
   "date": "2026-06-11",
   "close": 23.51
  },
  {
   "date": "2026-06-12",
   "close": 24.89
  },
  {
   "date": "2026-06-15",
   "close": 26.87
  },
  {
   "date": "2026-06-16",
   "close": 23.93
  },
  {
   "date": "2026-06-17",
   "close": 23.49
  },
  {
   "date": "2026-06-18",
   "close": 24.39
  },
  {
   "date": "2026-06-22",
   "close": 25.27
  },
  {
   "date": "2026-06-23",
   "close": 23.54
  },
  {
   "date": "2026-06-24",
   "close": 20.04
  },
  {
   "date": "2026-06-25",
   "close": 20.15
  },
  {
   "date": "2026-06-26",
   "close": 20.89
  },
  {
   "date": "2026-06-29",
   "close": 25.67
  },
  {
   "date": "2026-06-30",
   "close": 28.72
  },
  {
   "date": "2026-07-01",
   "close": 27.8
  },
  {
   "date": "2026-07-02",
   "close": 23.98
  },
  {
   "date": "2026-07-06",
   "close": 24.2
  },
  {
   "date": "2026-07-07",
   "close": 21.57
  },
  {
   "date": "2026-07-08",
   "close": 21.5
  },
  {
   "date": "2026-07-09",
   "close": 22.03
  },
  {
   "date": "2026-07-10",
   "close": 20.99
  },
  {
   "date": "2026-07-13",
   "close": 18.81
  },
  {
   "date": "2026-07-14",
   "close": 19.82
  },
  {
   "date": "2026-07-15",
   "close": 18.675
  },
  {
   "date": "2026-07-16",
   "close": 16.775
  },
  {
   "date": "2026-07-17",
   "close": 16.71
  },
  {
   "date": "2026-07-20",
   "close": 15.9
  },
  {
   "date": "2026-07-21",
   "close": 17.69
  },
  {
   "date": "2026-07-22",
   "close": 16.75
  },
  {
   "date": "2026-07-23",
   "close": 16.1
  },
  {
   "date": "2026-07-24",
   "close": 14.85
  },
  {
   "date": "2026-07-27",
   "close": 15.53
  },
  {
   "date": "2026-07-28",
   "close": 14.7
  },
  {
   "date": "2026-07-29",
   "close": 13.99
  },
  {
   "date": "2026-07-30",
   "close": 16.46
  },
  {
   "date": "2026-07-31",
   "close": 17.54
  },
  {
   "date": "2026-08-03",
   "close": 18.41
  },
  {
   "date": "2026-08-04",
   "close": 20.43
  },
  {
   "date": "2026-08-05",
   "close": 19.61
  },
  {
   "date": "2026-08-06",
   "close": 25.26
  },
  {
   "date": "2026-08-07",
   "close": 26.62
  },
  {
   "date": "2026-08-10",
   "close": 23.69
  },
  {
   "date": "2026-08-11",
   "close": 24.06
  },
  {
   "date": "2026-08-12",
   "close": 25.16
  },
  {
   "date": "2026-08-13",
   "close": 22.42
  },
  {
   "date": "2026-08-14",
   "close": 23.28
  },
  {
   "date": "2026-08-17",
   "close": 23.75
  },
  {
   "date": "2026-08-18",
   "close": 21.03
  },
  {
   "date": "2026-08-19",
   "close": 19.78
  },
  {
   "date": "2026-08-20",
   "close": 18.87
  },
  {
   "date": "2026-08-21",
   "close": 18.29
  },
  {
   "date": "2026-08-24",
   "close": 16.46
  },
  {
   "date": "2026-08-25",
   "close": 16.16
  },
  {
   "date": "2026-08-26",
   "close": 15.79
  },
  {
   "date": "2026-08-27",
   "close": 16.39
  },
  {
   "date": "2026-08-28",
   "close": 15.63
  },
  {
   "date": "2026-08-31",
   "close": 15.66
  },
  {
   "date": "2026-09-01",
   "close": 14.78
  },
  {
   "date": "2026-09-02",
   "close": 15.17
  },
  {
   "date": "2026-09-03",
   "close": 15.26
  },
  {
   "date": "2026-09-04",
   "close": 15.69
  },
  {
   "date": "2026-09-08",
   "close": 16.25
  },
  {
   "date": "2026-09-09",
   "close": 15.62
  },
  {
   "date": "2026-09-10",
   "close": 14.97
  },
  {
   "date": "2026-09-11",
   "close": 15.52
  },
  {
   "date": "2026-09-14",
   "close": 14.67
  },
  {
   "date": "2026-09-15",
   "close": 14.19
  },
  {
   "date": "2026-09-16",
   "close": 14.4
  },
  {
   "date": "2026-09-17",
   "close": 15.25
  },
  {
   "date": "2026-09-18",
   "close": 14.8
  },
  {
   "date": "2026-09-21",
   "close": 15.28
  },
  {
   "date": "2026-09-22",
   "close": 15.41
  },
  {
   "date": "2026-09-23",
   "close": 15.22
  },
  {
   "date": "2026-09-24",
   "close": 15.62
  },
  {
   "date": "2026-09-25",
   "close": 15.35
  },
  {
   "date": "2026-09-28",
   "close": 14.27
  },
  {
   "date": "2026-09-29",
   "close": 13.97
  },
  {
   "date": "2026-09-30",
   "close": 14.04
  },
  {
   "date": "2026-10-01",
   "close": 14.29
  },
  {
   "date": "2026-10-02",
   "close": 14.76
  },
  {
   "date": "2026-10-05",
   "close": 14.3
  },
  {
   "date": "2026-10-06",
   "close": 14.57
  },
  {
   "date": "2026-10-07",
   "close": 14.34
  },
  {
   "date": "2026-10-08",
   "close": 13.69
  },
  {
   "date": "2026-10-09",
   "close": 13.66
  },
  {
   "date": "2026-10-12",
   "close": 12.21
  },
  {
   "date": "2026-10-13",
   "close": 12.17
  },
  {
   "date": "2026-10-14",
   "close": 10.905
  },
  {
   "date": "2026-10-15",
   "close": 10.995
  },
  {
   "date": "2026-10-16",
   "close": 10.03
  },
  {
   "date": "2026-10-19",
   "close": 9.915
  },
  {
   "date": "2026-10-20",
   "close": 10.27
  },
  {
   "date": "2026-10-21",
   "close": 10.6
  },
  {
   "date": "2026-10-22",
   "close": 9.88
  }
 ],
 "fair_values": [
  {
   "date": "2026-05-08",
   "value": 24.0,
   "currency": "USD",
   "source": "Canaccord Genuity",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/AEVA/price-target/",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "date approximate"
  },
  {
   "date": "2026-08-07",
   "value": 26.0,
   "currency": "USD",
   "source": "Canaccord Genuity",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/AEVA/price-target/",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "raise from 24, date approximate"
  },
  {
   "date": "2026-10-22",
   "value": 29.0,
   "currency": "USD",
   "source": "Consensus average target (~5 analysts)",
   "url": "AEVA/SECTION_leadership.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "consensus"
  },
  {
   "date": "2025-11-06",
   "value": 25.0,
   "currency": "USD",
   "source": "Craig-Hallum",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/AEVA/price-target/",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "stale"
  },
  {
   "date": "2026-08-06",
   "value": 35.0,
   "currency": "USD",
   "source": "Craig-Hallum (Buy)",
   "url": "https://www.tipranks.com/stocks/aeva/forecast",
   "captured_at": "2026-10-23T09:05:00+02:00",
   "kind": "broker",
   "note": "replaces stale 25 of Nov 2025; date approximate (after Q2 results), TipRanks via IBKR Mobile"
  },
  {
   "date": "2026-08-24",
   "value": 20.0,
   "currency": "USD",
   "source": "Goldman Sachs (initiation, Neutral)",
   "url": "https://www.streetinsider.com/rating_history.php?q=AEVA",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-06",
   "value": 15.0,
   "currency": "USD",
   "source": "Goldman Sachs (Hold)",
   "url": "https://www.tipranks.com/stocks/aeva/forecast",
   "captured_at": "2026-10-23T09:05:00+02:00",
   "kind": "broker",
   "note": "cut from 20 at the 24 Aug initiation; date approximate, TipRanks via IBKR Mobile"
  },
  {
   "date": "2026-10-23",
   "value": 29.0,
   "currency": "USD",
   "source": "LSEG consensus target (5 analysts: 3 Buy, 2 Hold)",
   "url": "",
   "captured_at": "2026-10-23T09:10:00+02:00",
   "kind": "consensus",
   "note": "IBKR Mobile, AEVA/ibkr/ibkr_aeva_2026-10-23.md"
  },
  {
   "date": "2026-03-02",
   "value": 18.5,
   "currency": "USD",
   "source": "Morgan Stanley",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/AEVA/price-target/",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker"
  },
  {
   "date": "2026-08-07",
   "value": 27.0,
   "currency": "USD",
   "source": "Morgan Stanley",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/AEVA/price-target/",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "raise from 18.50, date approximate"
  },
  {
   "date": "2026-10-19",
   "value": 14.1,
   "currency": "USD",
   "source": "Morningstar quantitative fair value",
   "url": "",
   "captured_at": "2026-10-22T19:05:00+02:00",
   "kind": "morningstar",
   "note": "IBKR Mobile capture, AEVA/ibkr/ibkr_aeva_2026-10-23.md"
  },
  {
   "date": "2025-07-16",
   "value": 33.0,
   "currency": "USD",
   "source": "Oppenheimer",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/AEVA/price-target/",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker"
  },
  {
   "date": "2026-08-07",
   "value": 42.0,
   "currency": "USD",
   "source": "Oppenheimer",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/AEVA/price-target/",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "raise from 33, date approximate (Q2 results)"
  },
  {
   "date": "2026-10-23",
   "value": 9.2,
   "currency": "USD",
   "source": "The Claude Trader base case",
   "url": "AEVA/SECTION_business_valuation.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "ours"
  }
 ],
 "summary": {
  "latest_close": 9.88,
  "latest_date": "2026-10-22",
  "avg_fair_value": 17.43,
  "sources_used": [
   "Morningstar quantitative fair value (14.1, 2026-10-19)",
   "LSEG consensus target (5 analysts: 3 Buy, 2 Hold) (29.0, 2026-10-23)",
   "The Claude Trader base case (9.2, 2026-10-23)"
  ],
  "gap_pct": 76.4,
  "verdict": "green",
  "method": "Average fair value = mean of the latest Morningstar fair value, one consensus target (LSEG, else TipRanks or the named consensus) and The Claude Trader base case. Broker targets are drawn but not averaged because the consensus already contains them; targets older than 12 months are dropped.",
  "missing": []
 }
}