{
 "ticker": "XFAB",
 "currency": "EUR",
 "updated_at": "2026-10-23T10:30:00+02:00",
 "price_source": "Yahoo Finance chart API XFAB.PA, daily close; 22 Oct XFAB close from IBKR",
 "prices": [
  {
   "date": "2025-10-01",
   "close": 6.83
  },
  {
   "date": "2025-10-02",
   "close": 7.195
  },
  {
   "date": "2025-10-03",
   "close": 7.135
  },
  {
   "date": "2025-10-06",
   "close": 7.17
  },
  {
   "date": "2025-10-07",
   "close": 7.015
  },
  {
   "date": "2025-10-08",
   "close": 6.795
  },
  {
   "date": "2025-10-09",
   "close": 6.765
  },
  {
   "date": "2025-10-10",
   "close": 6.58
  },
  {
   "date": "2025-10-13",
   "close": 6.725
  },
  {
   "date": "2025-10-14",
   "close": 6.565
  },
  {
   "date": "2025-10-15",
   "close": 6.765
  },
  {
   "date": "2025-10-16",
   "close": 6.73
  },
  {
   "date": "2025-10-17",
   "close": 6.545
  },
  {
   "date": "2025-10-20",
   "close": 6.77
  },
  {
   "date": "2025-10-21",
   "close": 6.76
  },
  {
   "date": "2025-10-22",
   "close": 6.525
  },
  {
   "date": "2025-10-23",
   "close": 6.445
  },
  {
   "date": "2025-10-24",
   "close": 6.5
  },
  {
   "date": "2025-10-27",
   "close": 6.495
  },
  {
   "date": "2025-10-28",
   "close": 6.37
  },
  {
   "date": "2025-10-29",
   "close": 6.465
  },
  {
   "date": "2025-10-30",
   "close": 6.49
  },
  {
   "date": "2025-10-31",
   "close": 5.5
  },
  {
   "date": "2025-11-03",
   "close": 5.25
  },
  {
   "date": "2025-11-04",
   "close": 4.912
  },
  {
   "date": "2025-11-05",
   "close": 4.774
  },
  {
   "date": "2025-11-06",
   "close": 4.55
  },
  {
   "date": "2025-11-07",
   "close": 4.718
  },
  {
   "date": "2025-11-10",
   "close": 4.768
  },
  {
   "date": "2025-11-11",
   "close": 4.716
  },
  {
   "date": "2025-11-12",
   "close": 4.79
  },
  {
   "date": "2025-11-13",
   "close": 4.74
  },
  {
   "date": "2025-11-14",
   "close": 4.75
  },
  {
   "date": "2025-11-17",
   "close": 4.782
  },
  {
   "date": "2025-11-18",
   "close": 4.602
  },
  {
   "date": "2025-11-19",
   "close": 4.64
  },
  {
   "date": "2025-11-20",
   "close": 4.568
  },
  {
   "date": "2025-11-21",
   "close": 4.506
  },
  {
   "date": "2025-11-24",
   "close": 4.564
  },
  {
   "date": "2025-11-25",
   "close": 4.678
  },
  {
   "date": "2025-11-26",
   "close": 4.76
  },
  {
   "date": "2025-11-27",
   "close": 4.884
  },
  {
   "date": "2025-11-28",
   "close": 4.916
  },
  {
   "date": "2025-12-01",
   "close": 5.045
  },
  {
   "date": "2025-12-02",
   "close": 5.05
  },
  {
   "date": "2025-12-03",
   "close": 5.195
  },
  {
   "date": "2025-12-04",
   "close": 5.36
  },
  {
   "date": "2025-12-05",
   "close": 5.325
  },
  {
   "date": "2025-12-08",
   "close": 5.24
  },
  {
   "date": "2025-12-09",
   "close": 5.24
  },
  {
   "date": "2025-12-10",
   "close": 5.225
  },
  {
   "date": "2025-12-11",
   "close": 5.22
  },
  {
   "date": "2025-12-12",
   "close": 5.275
  },
  {
   "date": "2025-12-15",
   "close": 5.26
  },
  {
   "date": "2025-12-16",
   "close": 5.04
  },
  {
   "date": "2025-12-17",
   "close": 4.944
  },
  {
   "date": "2025-12-18",
   "close": 5.04
  },
  {
   "date": "2025-12-19",
   "close": 5.0
  },
  {
   "date": "2025-12-22",
   "close": 5.0
  },
  {
   "date": "2025-12-23",
   "close": 5.095
  },
  {
   "date": "2025-12-24",
   "close": 5.1
  },
  {
   "date": "2025-12-29",
   "close": 5.145
  },
  {
   "date": "2025-12-30",
   "close": 5.14
  },
  {
   "date": "2025-12-31",
   "close": 5.17
  },
  {
   "date": "2026-01-02",
   "close": 5.28
  },
  {
   "date": "2026-01-05",
   "close": 5.455
  },
  {
   "date": "2026-01-06",
   "close": 5.475
  },
  {
   "date": "2026-01-07",
   "close": 5.515
  },
  {
   "date": "2026-01-08",
   "close": 5.37
  },
  {
   "date": "2026-01-09",
   "close": 5.47
  },
  {
   "date": "2026-01-12",
   "close": 5.485
  },
  {
   "date": "2026-01-13",
   "close": 5.555
  },
  {
   "date": "2026-01-14",
   "close": 5.325
  },
  {
   "date": "2026-01-15",
   "close": 5.415
  },
  {
   "date": "2026-01-16",
   "close": 5.355
  },
  {
   "date": "2026-01-19",
   "close": 5.195
  },
  {
   "date": "2026-01-20",
   "close": 5.11
  },
  {
   "date": "2026-01-21",
   "close": 5.27
  },
  {
   "date": "2026-01-22",
   "close": 5.41
  },
  {
   "date": "2026-01-23",
   "close": 5.325
  },
  {
   "date": "2026-01-26",
   "close": 5.23
  },
  {
   "date": "2026-01-27",
   "close": 5.275
  },
  {
   "date": "2026-01-28",
   "close": 5.33
  },
  {
   "date": "2026-01-29",
   "close": 5.08
  },
  {
   "date": "2026-01-30",
   "close": 5.125
  },
  {
   "date": "2026-02-02",
   "close": 5.095
  },
  {
   "date": "2026-02-03",
   "close": 4.738
  },
  {
   "date": "2026-02-04",
   "close": 4.422
  },
  {
   "date": "2026-02-05",
   "close": 4.548
  },
  {
   "date": "2026-02-06",
   "close": 4.29
  },
  {
   "date": "2026-02-09",
   "close": 4.344
  },
  {
   "date": "2026-02-10",
   "close": 4.564
  },
  {
   "date": "2026-02-11",
   "close": 4.618
  },
  {
   "date": "2026-02-12",
   "close": 4.546
  },
  {
   "date": "2026-02-13",
   "close": 4.492
  },
  {
   "date": "2026-02-16",
   "close": 4.52
  },
  {
   "date": "2026-02-17",
   "close": 4.418
  },
  {
   "date": "2026-02-18",
   "close": 4.662
  },
  {
   "date": "2026-02-19",
   "close": 4.578
  },
  {
   "date": "2026-02-20",
   "close": 4.662
  },
  {
   "date": "2026-02-23",
   "close": 4.646
  },
  {
   "date": "2026-02-24",
   "close": 4.68
  },
  {
   "date": "2026-02-25",
   "close": 4.698
  },
  {
   "date": "2026-02-26",
   "close": 4.814
  },
  {
   "date": "2026-02-27",
   "close": 4.682
  },
  {
   "date": "2026-03-02",
   "close": 4.698
  },
  {
   "date": "2026-03-03",
   "close": 4.544
  },
  {
   "date": "2026-03-04",
   "close": 4.598
  },
  {
   "date": "2026-03-05",
   "close": 4.546
  },
  {
   "date": "2026-03-06",
   "close": 4.548
  },
  {
   "date": "2026-03-09",
   "close": 4.618
  },
  {
   "date": "2026-03-10",
   "close": 4.878
  },
  {
   "date": "2026-03-11",
   "close": 4.76
  },
  {
   "date": "2026-03-12",
   "close": 4.76
  },
  {
   "date": "2026-03-13",
   "close": 4.716
  },
  {
   "date": "2026-03-16",
   "close": 4.768
  },
  {
   "date": "2026-03-17",
   "close": 4.768
  },
  {
   "date": "2026-03-18",
   "close": 4.798
  },
  {
   "date": "2026-03-19",
   "close": 4.546
  },
  {
   "date": "2026-03-20",
   "close": 4.55
  },
  {
   "date": "2026-03-23",
   "close": 4.65
  },
  {
   "date": "2026-03-24",
   "close": 4.724
  },
  {
   "date": "2026-03-25",
   "close": 4.914
  },
  {
   "date": "2026-03-26",
   "close": 4.848
  },
  {
   "date": "2026-03-27",
   "close": 4.686
  },
  {
   "date": "2026-03-30",
   "close": 4.672
  },
  {
   "date": "2026-03-31",
   "close": 4.754
  },
  {
   "date": "2026-04-01",
   "close": 4.872
  },
  {
   "date": "2026-04-02",
   "close": 4.71
  },
  {
   "date": "2026-04-07",
   "close": 4.666
  },
  {
   "date": "2026-04-08",
   "close": 5.04
  },
  {
   "date": "2026-04-09",
   "close": 4.952
  },
  {
   "date": "2026-04-10",
   "close": 5.19
  },
  {
   "date": "2026-04-13",
   "close": 5.11
  },
  {
   "date": "2026-04-14",
   "close": 5.45
  },
  {
   "date": "2026-04-15",
   "close": 5.45
  },
  {
   "date": "2026-04-16",
   "close": 5.64
  },
  {
   "date": "2026-04-17",
   "close": 6.105
  },
  {
   "date": "2026-04-20",
   "close": 6.31
  },
  {
   "date": "2026-04-21",
   "close": 6.405
  },
  {
   "date": "2026-04-22",
   "close": 6.48
  },
  {
   "date": "2026-04-23",
   "close": 6.645
  },
  {
   "date": "2026-04-24",
   "close": 6.765
  },
  {
   "date": "2026-04-27",
   "close": 6.805
  },
  {
   "date": "2026-04-28",
   "close": 6.745
  },
  {
   "date": "2026-04-29",
   "close": 6.885
  },
  {
   "date": "2026-04-30",
   "close": 6.29
  },
  {
   "date": "2026-05-04",
   "close": 6.34
  },
  {
   "date": "2026-05-05",
   "close": 6.43
  },
  {
   "date": "2026-05-06",
   "close": 6.715
  },
  {
   "date": "2026-05-07",
   "close": 6.655
  },
  {
   "date": "2026-05-08",
   "close": 6.795
  },
  {
   "date": "2026-05-11",
   "close": 7.37
  },
  {
   "date": "2026-05-12",
   "close": 7.155
  },
  {
   "date": "2026-05-13",
   "close": 7.605
  },
  {
   "date": "2026-05-14",
   "close": 7.765
  },
  {
   "date": "2026-05-15",
   "close": 8.02
  },
  {
   "date": "2026-05-18",
   "close": 7.38
  },
  {
   "date": "2026-05-19",
   "close": 7.165
  },
  {
   "date": "2026-05-20",
   "close": 7.56
  },
  {
   "date": "2026-05-21",
   "close": 7.51
  },
  {
   "date": "2026-05-22",
   "close": 7.89
  },
  {
   "date": "2026-05-25",
   "close": 8.065
  },
  {
   "date": "2026-05-26",
   "close": 8.985
  },
  {
   "date": "2026-05-27",
   "close": 12.0
  },
  {
   "date": "2026-05-28",
   "close": 11.36
  },
  {
   "date": "2026-05-29",
   "close": 10.76
  },
  {
   "date": "2026-06-01",
   "close": 9.645
  },
  {
   "date": "2026-06-02",
   "close": 11.63
  },
  {
   "date": "2026-06-03",
   "close": 12.2
  },
  {
   "date": "2026-06-04",
   "close": 10.88
  },
  {
   "date": "2026-06-05",
   "close": 10.26
  },
  {
   "date": "2026-06-08",
   "close": 10.82
  },
  {
   "date": "2026-06-09",
   "close": 9.16
  },
  {
   "date": "2026-06-10",
   "close": 8.84
  },
  {
   "date": "2026-06-11",
   "close": 9.67
  },
  {
   "date": "2026-06-12",
   "close": 10.23
  },
  {
   "date": "2026-06-15",
   "close": 10.15
  },
  {
   "date": "2026-06-16",
   "close": 9.79
  },
  {
   "date": "2026-06-17",
   "close": 9.58
  },
  {
   "date": "2026-06-18",
   "close": 9.91
  },
  {
   "date": "2026-06-19",
   "close": 9.195
  },
  {
   "date": "2026-06-22",
   "close": 9.37
  },
  {
   "date": "2026-06-23",
   "close": 9.59
  },
  {
   "date": "2026-06-24",
   "close": 8.805
  },
  {
   "date": "2026-06-25",
   "close": 8.325
  },
  {
   "date": "2026-06-26",
   "close": 7.995
  },
  {
   "date": "2026-06-29",
   "close": 7.975
  },
  {
   "date": "2026-06-30",
   "close": 7.915
  },
  {
   "date": "2026-07-01",
   "close": 7.595
  },
  {
   "date": "2026-07-02",
   "close": 7.215
  },
  {
   "date": "2026-07-03",
   "close": 7.86
  },
  {
   "date": "2026-07-06",
   "close": 8.67
  },
  {
   "date": "2026-07-07",
   "close": 7.725
  },
  {
   "date": "2026-07-08",
   "close": 7.54
  },
  {
   "date": "2026-07-09",
   "close": 7.985
  },
  {
   "date": "2026-07-10",
   "close": 7.76
  },
  {
   "date": "2026-07-13",
   "close": 8.1
  },
  {
   "date": "2026-07-14",
   "close": 8.215
  },
  {
   "date": "2026-07-15",
   "close": 8.125
  },
  {
   "date": "2026-07-16",
   "close": 7.585
  },
  {
   "date": "2026-07-17",
   "close": 7.115
  },
  {
   "date": "2026-07-20",
   "close": 6.915
  },
  {
   "date": "2026-07-21",
   "close": 7.45
  },
  {
   "date": "2026-07-22",
   "close": 7.485
  },
  {
   "date": "2026-07-23",
   "close": 7.21
  },
  {
   "date": "2026-07-24",
   "close": 6.955
  },
  {
   "date": "2026-07-27",
   "close": 6.74
  },
  {
   "date": "2026-07-28",
   "close": 6.47
  },
  {
   "date": "2026-07-29",
   "close": 6.33
  },
  {
   "date": "2026-07-30",
   "close": 6.78
  },
  {
   "date": "2026-07-31",
   "close": 6.485
  },
  {
   "date": "2026-08-03",
   "close": 6.405
  },
  {
   "date": "2026-08-04",
   "close": 6.715
  },
  {
   "date": "2026-08-05",
   "close": 6.785
  },
  {
   "date": "2026-08-06",
   "close": 6.77
  },
  {
   "date": "2026-08-07",
   "close": 7.03
  },
  {
   "date": "2026-08-10",
   "close": 7.0
  },
  {
   "date": "2026-08-11",
   "close": 7.075
  },
  {
   "date": "2026-08-12",
   "close": 7.115
  },
  {
   "date": "2026-08-13",
   "close": 6.935
  },
  {
   "date": "2026-08-14",
   "close": 6.665
  },
  {
   "date": "2026-08-17",
   "close": 6.73
  },
  {
   "date": "2026-08-18",
   "close": 6.265
  },
  {
   "date": "2026-08-19",
   "close": 5.89
  },
  {
   "date": "2026-08-20",
   "close": 5.8
  },
  {
   "date": "2026-08-21",
   "close": 5.92
  },
  {
   "date": "2026-08-24",
   "close": 5.725
  },
  {
   "date": "2026-08-25",
   "close": 6.05
  },
  {
   "date": "2026-08-26",
   "close": 6.07
  },
  {
   "date": "2026-08-27",
   "close": 6.255
  },
  {
   "date": "2026-08-28",
   "close": 6.17
  },
  {
   "date": "2026-08-31",
   "close": 6.05
  },
  {
   "date": "2026-09-01",
   "close": 5.86
  },
  {
   "date": "2026-09-02",
   "close": 5.885
  },
  {
   "date": "2026-09-03",
   "close": 5.945
  },
  {
   "date": "2026-09-04",
   "close": 6.045
  },
  {
   "date": "2026-09-07",
   "close": 6.345
  },
  {
   "date": "2026-09-08",
   "close": 6.365
  },
  {
   "date": "2026-09-09",
   "close": 6.28
  },
  {
   "date": "2026-09-10",
   "close": 6.165
  },
  {
   "date": "2026-09-11",
   "close": 6.255
  },
  {
   "date": "2026-09-14",
   "close": 5.81
  },
  {
   "date": "2026-09-15",
   "close": 5.71
  },
  {
   "date": "2026-09-16",
   "close": 5.98
  },
  {
   "date": "2026-09-17",
   "close": 6.135
  },
  {
   "date": "2026-09-18",
   "close": 6.1
  },
  {
   "date": "2026-09-21",
   "close": 6.55
  },
  {
   "date": "2026-09-22",
   "close": 6.845
  },
  {
   "date": "2026-09-23",
   "close": 6.7
  },
  {
   "date": "2026-09-24",
   "close": 6.48
  },
  {
   "date": "2026-09-25",
   "close": 6.55
  },
  {
   "date": "2026-09-28",
   "close": 6.395
  },
  {
   "date": "2026-09-29",
   "close": 6.875
  },
  {
   "date": "2026-09-30",
   "close": 6.895
  },
  {
   "date": "2026-10-01",
   "close": 6.765
  },
  {
   "date": "2026-10-02",
   "close": 6.995
  },
  {
   "date": "2026-10-05",
   "close": 6.885
  },
  {
   "date": "2026-10-06",
   "close": 6.86
  },
  {
   "date": "2026-10-07",
   "close": 6.485
  },
  {
   "date": "2026-10-08",
   "close": 6.23
  },
  {
   "date": "2026-10-09",
   "close": 6.155
  },
  {
   "date": "2026-10-12",
   "close": 5.955
  },
  {
   "date": "2026-10-13",
   "close": 5.735
  },
  {
   "date": "2026-10-14",
   "close": 5.68
  },
  {
   "date": "2026-10-15",
   "close": 5.545
  },
  {
   "date": "2026-10-16",
   "close": 5.55
  },
  {
   "date": "2026-10-19",
   "close": 5.385
  },
  {
   "date": "2026-10-20",
   "close": 5.3
  },
  {
   "date": "2026-10-21",
   "close": 5.38
  },
  {
   "date": "2026-10-22",
   "close": 5.13
  }
 ],
 "fair_values": [
  {
   "date": "2025-11-15",
   "value": 6.0,
   "currency": "EUR",
   "source": "Unnamed broker cut from 7 to 6 (Simply Wall St)",
   "url": "https://simplywall.st/community/narratives/fr/semiconductors/epa-xfab/x-fab-silicon-foundries-shares/ckf6v04d-ev-trends-and-sic-capacity-expansion-will-open-future-markets-bozb/updates/11-narrative-update-on-x-fab-silicon-foundries-analysts-have-re",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "date approximate"
  },
  {
   "date": "2026-09-29",
   "value": 12.8,
   "currency": "EUR",
   "source": "Bernstein",
   "url": "https://theclaudetrader.com/stock-analysis/XFAB",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "prior target, first date unknown"
  },
  {
   "date": "2026-09-30",
   "value": 12.9,
   "currency": "EUR",
   "source": "Bernstein",
   "url": "https://theclaudetrader.com/stock-analysis/XFAB",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "Reuters 30 Sep 2026"
  },
  {
   "date": "2026-10-22",
   "value": 10.5,
   "currency": "EUR",
   "source": "Kepler Cheuvreux",
   "url": "XFAB/ibkr/ibkr_xfab_2026-10-22.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-22",
   "value": 6.0,
   "currency": "EUR",
   "source": "Deutsche Bank",
   "url": "XFAB/ibkr/ibkr_xfab_2026-10-22.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-22",
   "value": 6.0,
   "currency": "EUR",
   "source": "Berenberg",
   "url": "XFAB/ibkr/ibkr_xfab_2026-10-22.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-19",
   "value": 8.44,
   "currency": "EUR",
   "source": "Morningstar quantitative fair value",
   "url": "XFAB/ibkr/ibkr_xfab_2026-10-22.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "morningstar"
  },
  {
   "date": "2026-10-22",
   "value": 7.74,
   "currency": "EUR",
   "source": "LSEG consensus target (7 analysts)",
   "url": "XFAB/ibkr/ibkr_xfab_2026-10-22.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "consensus"
  },
  {
   "date": "2026-10-22",
   "value": 9.4,
   "currency": "EUR",
   "source": "TipRanks average target",
   "url": "XFAB/ibkr/ibkr_xfab_2026-10-22.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "consensus"
  },
  {
   "date": "2026-10-22",
   "value": 9.5,
   "currency": "EUR",
   "source": "The Claude Trader base case",
   "url": "https://theclaudetrader.com/stock-analysis/XFAB",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "ours"
  }
 ],
 "summary": {
  "latest_close": 5.13,
  "latest_date": "2026-10-22",
  "avg_fair_value": 8.56,
  "sources_used": [
   "Morningstar quantitative fair value (8.44, 2026-10-19)",
   "LSEG consensus target (7 analysts) (7.74, 2026-10-22)",
   "The Claude Trader base case (9.5, 2026-10-22)"
  ],
  "gap_pct": 66.9,
  "verdict": "green",
  "method": "Average fair value = mean of the latest Morningstar fair value, one consensus target (LSEG, else TipRanks or the named consensus) and The Claude Trader base case. Broker targets are drawn but not averaged because the consensus already contains them; targets older than 12 months are dropped.",
  "missing": []
 }
}